Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.3 1.31 1.25 1.3 1.2 Million
07 Apr, 2025 1.3 1.3 1.23 1.26 1.09 Million
03 Apr, 2025 1.3 1.31 1.3 1.31 92 Thousand
02 Apr, 2025 1.31 1.31 1.31 1.31 228 Thousand
01 Apr, 2025 1.31 1.31 1.31 1.31 -
31 Mar, 2025 1.3 1.31 1.3 1.31 48 Thousand
28 Mar, 2025 1.31 1.31 1.31 1.31 50 Thousand
27 Mar, 2025 1.33 1.33 1.31 1.31 86 Thousand
26 Mar, 2025 1.33 1.33 1.3 1.3 26 Thousand
25 Mar, 2025 1.3 1.33 1.28 1.31 480 Thousand