Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.19 1.19 1.19 1.19 -
07 Mar, 2025 1.22 1.22 1.18 1.19 74 Thousand
06 Mar, 2025 1.22 1.26 1.21 1.21 128 Thousand
05 Mar, 2025 1.26 1.27 1.26 1.27 54 Thousand
04 Mar, 2025 1.26 1.26 1.26 1.26 -
03 Mar, 2025 1.26 1.26 1.26 1.26 40 Thousand
28 Feb, 2025 1.21 1.21 1.21 1.21 -
27 Feb, 2025 1.24 1.24 1.2 1.21 118 Thousand
26 Feb, 2025 1.26 1.26 1.25 1.25 102 Thousand
25 Feb, 2025 1.26 1.26 1.26 1.26 70 Thousand