Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.21 1.21 1.19 1.19 40 Thousand
07 Jun, 2024 1.18 1.2 1.16 1.2 442 Thousand
06 Jun, 2024 1.16 1.2 1.16 1.18 668 Thousand
05 Jun, 2024 1.17 1.21 1.15 1.19 1.04 Million
04 Jun, 2024 1.08 1.16 1.08 1.16 1.05 Million
03 Jun, 2024 1.06 1.11 1.06 1.11 254 Thousand
31 May, 2024 1.09 1.1 1.07 1.1 412 Thousand
30 May, 2024 1.05 1.09 1.04 1.09 934 Thousand
29 May, 2024 1.03 1.06 1.01 1.06 1.68 Million
28 May, 2024 1.02 1.03 1.01 1.02 322 Thousand