Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.42 | 190 Thousand |
| 31 Oct, 2024 | 1.35 | 1.51 | 1.35 | 1.5 | 308 Thousand |
| 30 Oct, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 660 Thousand |
| 29 Oct, 2024 | 1.32 | 1.39 | 1.29 | 1.38 | 1.4 Million |
| 28 Oct, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 136 Thousand |
| 25 Oct, 2024 | 1.36 | 1.37 | 1.26 | 1.29 | 288 Thousand |
| 24 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 132 Thousand |
| 23 Oct, 2024 | 1.34 | 1.35 | 1.27 | 1.35 | 314 Thousand |
| 22 Oct, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 1.07 Million |
| 21 Oct, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 122 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE