Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 36 Thousand |
| 17 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 88 Thousand |
| 16 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 410 Thousand |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 28 Thousand |
| 14 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 4000.00 |
| 10 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 102 Thousand |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 10 Thousand |
| 08 Oct, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 310 Thousand |
| 07 Oct, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 234 Thousand |
| 04 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 14 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE