Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.0 1.03 1.0 1.0 36 Thousand
24 May, 2024 1.03 1.05 0.98 0.98 1.4 Million
23 May, 2024 1.0 1.03 0.93 1.03 926 Thousand
22 May, 2024 0.99 1.02 0.99 1.02 516 Thousand
21 May, 2024 0.95 1.0 0.94 1.0 80 Thousand
20 May, 2024 0.96 0.99 0.95 0.99 30 Thousand
17 May, 2024 0.94 1.0 0.94 1.0 100 Thousand
16 May, 2024 1.0 1.0 0.94 0.97 138 Thousand
14 May, 2024 0.97 0.99 0.97 0.99 54 Thousand
13 May, 2024 0.96 0.99 0.94 0.97 180 Thousand