Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.91 0.91 0.89 0.89 102 Thousand
18 Apr, 2024 0.91 0.92 0.91 0.91 46 Thousand
17 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
16 Apr, 2024 0.9 0.92 0.9 0.92 492 Thousand
15 Apr, 2024 0.9 0.9 0.9 0.9 7.43 Million
12 Apr, 2024 0.9 0.9 0.9 0.9 34 Thousand
11 Apr, 2024 0.9 0.9 0.9 0.9 16 Thousand
09 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
08 Apr, 2024 0.91 0.91 0.91 0.91 12 Thousand
05 Apr, 2024 0.9 0.9 0.89 0.9 64 Thousand