HKD 1.32
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 30 Thousand |
16 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 10 Thousand |
13 Sep, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 6000.00 |
12 Sep, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 10 Thousand |
11 Sep, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 170 Thousand |
10 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 170 Thousand |
09 Sep, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 86 Thousand |
08 Sep, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
05 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.33 | 1.36 Million |
04 Sep, 2024 | 1.25 | 1.29 | 1.2 | 1.29 | 1.36 Million |
0029
6124
AYGAZ
GRPTF
CRS
PFE