Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 1.71 Million |
| 02 Sep, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 10.08 Million |
| 01 Sep, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 10.08 Million |
| 30 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3 Million |
| 29 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 194 Thousand |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 194 Thousand |
| 27 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 128 Thousand |
| 26 Aug, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 128 Thousand |
| 25 Aug, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 40 Thousand |
| 23 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 8000.00 |
0029
6124
AYGAZ
GRPTF
CRS
PFE