Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.9 0.9 0.9 0.9 24 Thousand
28 Mar, 2024 0.89 0.89 0.88 0.88 124 Thousand
27 Mar, 2024 0.88 0.89 0.88 0.89 128 Thousand
26 Mar, 2024 0.89 0.89 0.89 0.89 14 Thousand
25 Mar, 2024 0.89 0.89 0.89 0.89 22 Thousand
21 Mar, 2024 0.89 0.91 0.88 0.91 66 Thousand
20 Mar, 2024 0.92 0.92 0.89 0.89 142 Thousand
19 Mar, 2024 0.88 0.92 0.88 0.92 480 Thousand
18 Mar, 2024 0.9 0.9 0.88 0.89 32 Thousand
15 Mar, 2024 0.88 0.88 0.88 0.88 2000.00