Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.93 0.93 0.93 0.93 14 Thousand
28 Feb, 2024 0.9 0.9 0.9 0.9 44 Thousand
27 Feb, 2024 0.88 0.88 0.88 0.88 42 Thousand
26 Feb, 2024 0.9 0.9 0.87 0.89 60 Thousand
23 Feb, 2024 0.91 0.91 0.88 0.88 184 Thousand
22 Feb, 2024 0.9 0.93 0.9 0.93 4000.00
21 Feb, 2024 0.93 0.93 0.89 0.91 232 Thousand
20 Feb, 2024 0.91 0.91 0.89 0.91 310 Thousand
19 Feb, 2024 0.98 0.99 0.92 0.95 320 Thousand
16 Feb, 2024 0.98 0.98 0.96 0.96 56 Thousand