Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.0 1.01 1.0 1.01 72 Thousand
14 Feb, 2024 1.0 1.0 0.98 1.0 14 Thousand
09 Feb, 2024 0.98 0.98 0.98 0.98 -
08 Feb, 2024 1.0 1.03 0.96 0.97 17.6 Million
07 Feb, 2024 1.05 1.05 0.95 1.0 348 Thousand
06 Feb, 2024 0.96 1.04 0.96 0.98 326 Thousand
05 Feb, 2024 1.11 1.11 0.97 0.98 5.85 Million
02 Feb, 2024 1.12 1.12 1.08 1.1 2.66 Million
01 Feb, 2024 1.09 1.1 1.08 1.09 7.31 Million
31 Jan, 2024 1.08 1.1 1.06 1.07 7.02 Million