Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.31 | 1.38 | 1.3 | 1.37 | 974 Thousand |
| 26 Jul, 2024 | 1.28 | 1.32 | 1.28 | 1.3 | 5.01 Million |
| 25 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 94 Thousand |
| 24 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 3.27 Million |
| 23 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 22 Thousand |
| 22 Jul, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 134 Thousand |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 36 Thousand |
| 18 Jul, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 18 Thousand |
| 17 Jul, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 10 Thousand |
| 16 Jul, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 24 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE