Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.29 1.29 1.24 1.27 8000.00
21 Aug, 2024 1.28 1.28 1.27 1.27 18 Thousand
20 Aug, 2024 1.24 1.28 1.24 1.27 102 Thousand
19 Aug, 2024 1.26 1.28 1.24 1.28 102 Thousand
18 Aug, 2024 1.28 1.28 1.28 1.28 -
16 Aug, 2024 1.26 1.29 1.26 1.29 124 Thousand
15 Aug, 2024 1.29 1.3 1.28 1.3 324 Thousand
14 Aug, 2024 1.32 1.32 1.29 1.31 324 Thousand
13 Aug, 2024 1.3 1.35 1.29 1.32 82 Thousand
12 Aug, 2024 1.32 1.32 1.29 1.29 82 Thousand