Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.89 0.89 0.89 0.89 90 Thousand
13 Mar, 2024 0.88 0.89 0.88 0.88 52 Thousand
12 Mar, 2024 0.89 0.89 0.89 0.89 246 Thousand
11 Mar, 2024 0.89 0.89 0.89 0.89 90 Thousand
08 Mar, 2024 0.89 0.89 0.89 0.89 92 Thousand
07 Mar, 2024 0.89 0.89 0.89 0.89 132 Thousand
06 Mar, 2024 0.92 0.93 0.88 0.89 350 Thousand
05 Mar, 2024 0.88 0.92 0.88 0.92 346 Thousand
04 Mar, 2024 0.89 0.9 0.89 0.89 134 Thousand
01 Mar, 2024 0.91 0.91 0.91 0.91 2000.00