Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.06 1.11 1.03 1.08 7.81 Million
29 Jan, 2024 0.97 1.06 0.95 1.05 1.11 Million
26 Jan, 2024 0.99 1.03 0.98 0.98 270 Thousand
25 Jan, 2024 1.03 1.05 0.99 1.02 622 Thousand
24 Jan, 2024 0.98 1.02 0.95 1.02 252 Thousand
23 Jan, 2024 0.9 0.98 0.9 0.98 606 Thousand
22 Jan, 2024 0.9 0.9 0.9 0.9 -
19 Jan, 2024 0.92 0.93 0.92 0.93 90 Thousand
18 Jan, 2024 0.85 0.93 0.85 0.93 274 Thousand
17 Jan, 2024 0.88 0.89 0.88 0.89 140 Thousand