Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 702 Thousand |
| 14 Jun, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 392 Thousand |
| 13 Jun, 2024 | 1.21 | 1.33 | 1.2 | 1.28 | 1.52 Million |
| 12 Jun, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 52 Thousand |
| 11 Jun, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 40 Thousand |
| 07 Jun, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 442 Thousand |
| 06 Jun, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 668 Thousand |
| 05 Jun, 2024 | 1.17 | 1.21 | 1.15 | 1.19 | 1.04 Million |
| 04 Jun, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 1.05 Million |
| 03 Jun, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 254 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE