Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.85 0.85 0.84 0.84 44 Thousand
29 Dec, 2023 0.85 0.85 0.85 0.85 -
28 Dec, 2023 0.85 0.85 0.85 0.85 -
27 Dec, 2023 0.85 0.85 0.85 0.85 -
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.85 0.85 0.85 0.85 -
20 Dec, 2023 0.85 0.85 0.85 0.85 90 Thousand
19 Dec, 2023 0.85 0.85 0.85 0.85 -
18 Dec, 2023 0.86 0.86 0.85 0.85 122 Thousand
15 Dec, 2023 0.86 0.88 0.86 0.87 2000.00