Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 412 Thousand |
| 30 May, 2024 | 1.05 | 1.09 | 1.04 | 1.09 | 934 Thousand |
| 29 May, 2024 | 1.03 | 1.06 | 1.01 | 1.06 | 1.68 Million |
| 28 May, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 322 Thousand |
| 27 May, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 36 Thousand |
| 24 May, 2024 | 1.03 | 1.05 | 0.98 | 0.98 | 1.4 Million |
| 23 May, 2024 | 1.0 | 1.03 | 0.93 | 1.03 | 926 Thousand |
| 22 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 516 Thousand |
| 21 May, 2024 | 0.95 | 1.0 | 0.94 | 1.0 | 80 Thousand |
| 20 May, 2024 | 0.96 | 0.99 | 0.95 | 0.99 | 30 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE