Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.94 0.94 0.88 0.9 90 Thousand
29 Nov, 2023 0.91 1.07 0.91 0.91 576 Thousand
28 Nov, 2023 0.86 0.89 0.86 0.89 34 Thousand
27 Nov, 2023 0.89 0.89 0.88 0.88 32 Thousand
24 Nov, 2023 0.89 0.89 0.89 0.89 42 Thousand
23 Nov, 2023 0.89 0.89 0.89 0.89 24 Thousand
22 Nov, 2023 0.85 0.85 0.84 0.84 96 Thousand
21 Nov, 2023 0.85 0.85 0.85 0.85 4000.00
20 Nov, 2023 0.84 0.84 0.83 0.84 98 Thousand
17 Nov, 2023 0.86 0.87 0.85 0.85 240 Thousand