Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.94 1.0 0.94 1.0 100 Thousand
16 May, 2024 1.0 1.0 0.94 0.97 138 Thousand
14 May, 2024 0.97 0.99 0.97 0.99 54 Thousand
13 May, 2024 0.96 0.99 0.94 0.97 180 Thousand
10 May, 2024 1.0 1.05 0.98 1.02 14.09 Million
09 May, 2024 0.9 1.05 0.9 0.98 1.9 Million
08 May, 2024 0.89 0.89 0.87 0.87 38 Thousand
06 May, 2024 0.87 0.89 0.87 0.89 50 Thousand
03 May, 2024 0.91 0.91 0.87 0.87 750 Thousand
02 May, 2024 0.89 0.9 0.89 0.9 104 Thousand