Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.9 0.9 0.9 0.9 16 Thousand
09 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
08 Apr, 2024 0.91 0.91 0.91 0.91 12 Thousand
05 Apr, 2024 0.9 0.9 0.89 0.9 64 Thousand
02 Apr, 2024 0.9 0.9 0.9 0.9 24 Thousand
28 Mar, 2024 0.89 0.89 0.88 0.88 124 Thousand
27 Mar, 2024 0.88 0.89 0.88 0.89 128 Thousand
26 Mar, 2024 0.89 0.89 0.89 0.89 14 Thousand
25 Mar, 2024 0.89 0.89 0.89 0.89 22 Thousand
21 Mar, 2024 0.89 0.91 0.88 0.91 66 Thousand