Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.92 0.93 0.88 0.89 350 Thousand
05 Mar, 2024 0.88 0.92 0.88 0.92 346 Thousand
04 Mar, 2024 0.89 0.9 0.89 0.89 134 Thousand
01 Mar, 2024 0.91 0.91 0.91 0.91 2000.00
29 Feb, 2024 0.93 0.93 0.93 0.93 14 Thousand
28 Feb, 2024 0.9 0.9 0.9 0.9 44 Thousand
27 Feb, 2024 0.88 0.88 0.88 0.88 42 Thousand
26 Feb, 2024 0.9 0.9 0.87 0.89 60 Thousand
23 Feb, 2024 0.91 0.91 0.88 0.88 184 Thousand
22 Feb, 2024 0.9 0.93 0.9 0.93 4000.00