Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.9 0.9 0.9 0.9 20 Thousand
25 Sep, 2023 0.93 0.93 0.91 0.91 162 Thousand
22 Sep, 2023 0.92 0.94 0.92 0.92 132 Thousand
21 Sep, 2023 0.95 0.97 0.94 0.94 180 Thousand
20 Sep, 2023 0.97 0.97 0.97 0.97 -
19 Sep, 2023 0.97 0.97 0.97 0.97 -
18 Sep, 2023 1.0 1.0 0.97 0.97 18 Thousand
15 Sep, 2023 1.03 1.03 0.98 0.99 290 Thousand
14 Sep, 2023 1.0 1.03 1.0 1.03 132 Thousand