Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.92 0.92 0.89 0.89 142 Thousand
19 Mar, 2024 0.88 0.92 0.88 0.92 480 Thousand
18 Mar, 2024 0.9 0.9 0.88 0.89 32 Thousand
15 Mar, 2024 0.88 0.88 0.88 0.88 2000.00
14 Mar, 2024 0.89 0.89 0.89 0.89 90 Thousand
13 Mar, 2024 0.88 0.89 0.88 0.88 52 Thousand
12 Mar, 2024 0.89 0.89 0.89 0.89 246 Thousand
11 Mar, 2024 0.89 0.89 0.89 0.89 90 Thousand
08 Mar, 2024 0.89 0.89 0.89 0.89 92 Thousand
07 Mar, 2024 0.89 0.89 0.89 0.89 132 Thousand