Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.89 0.89 0.89 0.89 70 Thousand
29 Apr, 2024 0.88 0.89 0.88 0.89 140 Thousand
26 Apr, 2024 0.9 0.9 0.87 0.88 394 Thousand
24 Apr, 2024 0.91 0.91 0.9 0.9 62 Thousand
22 Apr, 2024 0.91 0.91 0.89 0.89 102 Thousand
18 Apr, 2024 0.91 0.92 0.91 0.91 46 Thousand
17 Apr, 2024 0.91 0.91 0.91 0.91 2000.00
16 Apr, 2024 0.9 0.92 0.9 0.92 492 Thousand
15 Apr, 2024 0.9 0.9 0.9 0.9 7.43 Million
12 Apr, 2024 0.9 0.9 0.9 0.9 34 Thousand