Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.93 0.93 0.89 0.91 232 Thousand
20 Feb, 2024 0.91 0.91 0.89 0.91 310 Thousand
19 Feb, 2024 0.98 0.99 0.92 0.95 320 Thousand
16 Feb, 2024 0.98 0.98 0.96 0.96 56 Thousand
15 Feb, 2024 1.0 1.01 1.0 1.01 72 Thousand
14 Feb, 2024 1.0 1.0 0.98 1.0 14 Thousand
09 Feb, 2024 0.98 0.98 0.98 0.98 -
08 Feb, 2024 1.0 1.03 0.96 0.97 17.6 Million
07 Feb, 2024 1.05 1.05 0.95 1.0 348 Thousand
06 Feb, 2024 0.96 1.04 0.96 0.98 326 Thousand