Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.97 0.97 0.97 0.97 -
18 Sep, 2023 1.0 1.0 0.97 0.97 18 Thousand
15 Sep, 2023 1.03 1.03 0.98 0.99 290 Thousand
14 Sep, 2023 1.0 1.03 1.0 1.03 132 Thousand