Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.9 0.9 0.9 0.9 -
19 Jan, 2024 0.92 0.93 0.92 0.93 90 Thousand
18 Jan, 2024 0.85 0.93 0.85 0.93 274 Thousand
17 Jan, 2024 0.88 0.89 0.88 0.89 140 Thousand
16 Jan, 2024 0.87 0.87 0.87 0.87 50 Thousand
15 Jan, 2024 0.85 0.85 0.85 0.85 -
12 Jan, 2024 0.88 0.88 0.85 0.85 18 Thousand
11 Jan, 2024 0.88 0.88 0.88 0.88 -
10 Jan, 2024 0.89 0.89 0.88 0.88 40 Thousand
09 Jan, 2024 0.87 0.88 0.87 0.88 132 Thousand