Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.11 | 1.11 | 0.97 | 0.98 | 5.85 Million |
| 02 Feb, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 2.66 Million |
| 01 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 7.31 Million |
| 31 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 7.02 Million |
| 30 Jan, 2024 | 1.06 | 1.11 | 1.03 | 1.08 | 7.81 Million |
| 29 Jan, 2024 | 0.97 | 1.06 | 0.95 | 1.05 | 1.11 Million |
| 26 Jan, 2024 | 0.99 | 1.03 | 0.98 | 0.98 | 270 Thousand |
| 25 Jan, 2024 | 1.03 | 1.05 | 0.99 | 1.02 | 622 Thousand |
| 24 Jan, 2024 | 0.98 | 1.02 | 0.95 | 1.02 | 252 Thousand |
| 23 Jan, 2024 | 0.9 | 0.98 | 0.9 | 0.98 | 606 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE