Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 160 Thousand |
| 28 Jun, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 10.35 Million |
| 27 Jun, 2024 | 1.24 | 1.29 | 1.23 | 1.29 | 752 Thousand |
| 26 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 294 Thousand |
| 25 Jun, 2024 | 1.28 | 1.28 | 1.17 | 1.28 | 646 Thousand |
| 24 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.28 | 232 Thousand |
| 21 Jun, 2024 | 1.28 | 1.32 | 1.23 | 1.29 | 2.25 Million |
| 20 Jun, 2024 | 1.27 | 1.35 | 1.23 | 1.27 | 10.58 Million |
| 19 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 42 Thousand |
| 18 Jun, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 254 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE