Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.87 0.87 0.87 0.87 50 Thousand
15 Jan, 2024 0.85 0.85 0.85 0.85 -
12 Jan, 2024 0.88 0.88 0.85 0.85 18 Thousand
11 Jan, 2024 0.88 0.88 0.88 0.88 -
10 Jan, 2024 0.89 0.89 0.88 0.88 40 Thousand
09 Jan, 2024 0.87 0.88 0.87 0.88 132 Thousand
08 Jan, 2024 0.85 0.85 0.85 0.85 -
05 Jan, 2024 0.83 0.83 0.83 0.83 -
04 Jan, 2024 0.83 0.83 0.82 0.83 48 Thousand
03 Jan, 2024 0.83 0.83 0.83 0.83 72 Thousand