Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.0 1.05 0.98 1.02 14.09 Million
09 May, 2024 0.9 1.05 0.9 0.98 1.9 Million
08 May, 2024 0.89 0.89 0.87 0.87 38 Thousand
06 May, 2024 0.87 0.89 0.87 0.89 50 Thousand
03 May, 2024 0.91 0.91 0.87 0.87 750 Thousand
02 May, 2024 0.89 0.9 0.89 0.9 104 Thousand
30 Apr, 2024 0.89 0.89 0.89 0.89 70 Thousand
29 Apr, 2024 0.88 0.89 0.88 0.89 140 Thousand
26 Apr, 2024 0.9 0.9 0.87 0.88 394 Thousand
24 Apr, 2024 0.91 0.91 0.9 0.9 62 Thousand