Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.27 | 1.29 | 1.23 | 1.26 | 54 Thousand |
| 02 Oct, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 102 Thousand |
| 30 Sep, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 286 Thousand |
| 27 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 192 Thousand |
| 26 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 108 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 6000.00 |
| 24 Sep, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 114 Thousand |
| 23 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 134 Thousand |
| 20 Sep, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 56 Thousand |
| 19 Sep, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 10.45 Million |
0029
6124
AYGAZ
GRPTF
CRS
PFE