Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.73 0.75 0.73 0.74 435 Thousand
22 Dec, 2023 0.74 0.76 0.73 0.74 1.07 Million
21 Dec, 2023 0.75 0.75 0.73 0.75 855 Thousand
20 Dec, 2023 0.78 0.78 0.74 0.75 1.07 Million
19 Dec, 2023 0.76 0.78 0.76 0.78 241 Thousand
18 Dec, 2023 0.77 0.77 0.75 0.76 1.01 Million
15 Dec, 2023 0.75 0.79 0.75 0.79 678 Thousand
14 Dec, 2023 0.77 0.77 0.74 0.74 753 Thousand
13 Dec, 2023 0.76 0.78 0.75 0.78 715 Thousand
12 Dec, 2023 0.78 0.79 0.75 0.79 81 Thousand