Cathay Media and Education Group Inc. (1981.HK)

HKD 1.29

(-14.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.8 0.8 0.8 0.8 1000.00
25 Sep, 2023 0.8 0.8 0.76 0.8 537 Thousand
22 Sep, 2023 0.82 0.82 0.78 0.8 362 Thousand
21 Sep, 2023 0.81 0.82 0.79 0.81 917 Thousand
20 Sep, 2023 0.83 0.84 0.8 0.81 332 Thousand
19 Sep, 2023 0.83 0.84 0.81 0.83 83 Thousand
18 Sep, 2023 0.84 0.87 0.81 0.83 568 Thousand
15 Sep, 2023 0.82 0.86 0.81 0.84 313 Thousand
14 Sep, 2023 0.84 0.84 0.8 0.82 1.2 Million