Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.79 0.79 0.78 0.79 95 Thousand
23 Nov, 2023 0.8 0.8 0.8 0.8 1000.00
22 Nov, 2023 0.79 0.81 0.78 0.8 33 Thousand
21 Nov, 2023 0.79 0.81 0.78 0.81 200 Thousand
20 Nov, 2023 0.79 0.79 0.76 0.79 35 Thousand
17 Nov, 2023 0.8 0.8 0.74 0.79 769 Thousand
16 Nov, 2023 0.77 0.8 0.77 0.8 6000.00
15 Nov, 2023 0.79 0.79 0.78 0.79 253 Thousand
14 Nov, 2023 0.79 0.82 0.74 0.79 1.05 Million
13 Nov, 2023 0.81 0.81 0.78 0.81 82 Thousand