Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.77 0.78 0.76 0.76 247 Thousand
08 Dec, 2023 0.8 0.8 0.77 0.8 16 Thousand
07 Dec, 2023 0.77 0.8 0.77 0.8 47 Thousand
06 Dec, 2023 0.78 0.79 0.75 0.79 498 Thousand
05 Dec, 2023 0.77 0.81 0.76 0.79 492 Thousand
04 Dec, 2023 0.79 0.81 0.78 0.81 672 Thousand
01 Dec, 2023 0.84 0.86 0.79 0.82 738 Thousand
30 Nov, 2023 0.78 0.86 0.78 0.82 1.41 Million
29 Nov, 2023 0.79 0.8 0.76 0.79 437.2 Thousand
28 Nov, 2023 0.78 0.8 0.76 0.8 526 Thousand