Cathay Media and Education Group Inc. (1981.HK)

HKD 1.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.81 0.81 0.78 0.8 400 Thousand
11 Oct, 2023 0.8 0.8 0.77 0.79 64 Thousand
10 Oct, 2023 0.77 0.8 0.77 0.8 262 Thousand
09 Oct, 2023 0.77 0.77 0.77 0.77 6000.00
06 Oct, 2023 0.77 0.78 0.74 0.75 362 Thousand
05 Oct, 2023 0.76 0.77 0.74 0.75 380 Thousand
04 Oct, 2023 0.75 0.76 0.74 0.76 665 Thousand
03 Oct, 2023 0.74 0.77 0.74 0.77 137 Thousand
29 Sep, 2023 0.77 0.79 0.75 0.78 472 Thousand
28 Sep, 2023 0.75 0.79 0.74 0.77 757 Thousand