Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.68 0.73 0.68 0.73 962 Thousand
24 Jan, 2024 0.69 0.71 0.69 0.69 755.98 Thousand
23 Jan, 2024 0.68 0.7 0.68 0.7 870 Thousand
22 Jan, 2024 0.72 0.72 0.67 0.68 867 Thousand
19 Jan, 2024 0.72 0.73 0.68 0.72 370 Thousand
18 Jan, 2024 0.68 0.72 0.67 0.72 1.03 Million
17 Jan, 2024 0.74 0.74 0.68 0.72 968 Thousand
16 Jan, 2024 0.75 0.76 0.75 0.76 100 Thousand
15 Jan, 2024 0.75 0.77 0.73 0.75 394 Thousand
12 Jan, 2024 0.75 0.76 0.75 0.75 41 Thousand