HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.7 | 0.76 | 0.7 | 0.76 | 698 Thousand |
23 Feb, 2024 | 0.69 | 0.71 | 0.67 | 0.7 | 1.43 Million |
22 Feb, 2024 | 0.66 | 0.69 | 0.66 | 0.69 | 922 Thousand |
21 Feb, 2024 | 0.66 | 0.69 | 0.65 | 0.68 | 302 Thousand |
20 Feb, 2024 | 0.65 | 0.66 | 0.64 | 0.66 | 178 Thousand |
19 Feb, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 240 Thousand |
16 Feb, 2024 | 0.66 | 0.69 | 0.65 | 0.65 | 1.56 Million |
15 Feb, 2024 | 0.65 | 0.66 | 0.59 | 0.65 | 339 Thousand |
14 Feb, 2024 | 0.64 | 0.66 | 0.63 | 0.66 | 76 Thousand |
09 Feb, 2024 | 0.66 | 0.66 | 0.64 | 0.66 | 206 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30