Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.7 0.76 0.7 0.76 698 Thousand
23 Feb, 2024 0.69 0.71 0.67 0.7 1.43 Million
22 Feb, 2024 0.66 0.69 0.66 0.69 922 Thousand
21 Feb, 2024 0.66 0.69 0.65 0.68 302 Thousand
20 Feb, 2024 0.65 0.66 0.64 0.66 178 Thousand
19 Feb, 2024 0.65 0.66 0.65 0.65 240 Thousand
16 Feb, 2024 0.66 0.69 0.65 0.65 1.56 Million
15 Feb, 2024 0.65 0.66 0.59 0.65 339 Thousand
14 Feb, 2024 0.64 0.66 0.63 0.66 76 Thousand
09 Feb, 2024 0.66 0.66 0.64 0.66 206 Thousand