Cathay Media and Education Group Inc. (1981.HK)

HKD 1.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.74 0.75 290 Thousand
08 Jan, 2024 0.76 0.76 0.74 0.75 357 Thousand
05 Jan, 2024 0.76 0.77 0.76 0.77 51 Thousand
04 Jan, 2024 0.76 0.77 0.76 0.77 335 Thousand
03 Jan, 2024 0.77 0.78 0.76 0.78 323 Thousand
02 Jan, 2024 0.79 0.79 0.77 0.78 718 Thousand
29 Dec, 2023 0.77 0.78 0.77 0.78 4000.00
28 Dec, 2023 0.74 0.78 0.74 0.78 625 Thousand
27 Dec, 2023 0.73 0.75 0.73 0.74 435 Thousand