Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.81 0.83 0.81 0.83 6000.00
06 Nov, 2023 0.79 0.83 0.79 0.83 1.12 Million
03 Nov, 2023 0.77 0.82 0.75 0.8 1.16 Million
02 Nov, 2023 0.74 0.77 0.74 0.77 97 Thousand
01 Nov, 2023 0.76 0.76 0.76 0.76 1000.00
31 Oct, 2023 0.76 0.76 0.75 0.76 38 Thousand
30 Oct, 2023 0.74 0.76 0.74 0.76 66 Thousand
27 Oct, 2023 0.75 0.77 0.73 0.77 247 Thousand
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.75 0.77 0.73 0.76 192 Thousand