Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.79 0.81 0.78 0.81 200 Thousand
20 Nov, 2023 0.79 0.79 0.76 0.79 35 Thousand
17 Nov, 2023 0.8 0.8 0.74 0.79 769 Thousand
16 Nov, 2023 0.77 0.8 0.77 0.8 6000.00
15 Nov, 2023 0.79 0.79 0.78 0.79 253 Thousand
14 Nov, 2023 0.79 0.82 0.74 0.79 1.05 Million
13 Nov, 2023 0.81 0.81 0.78 0.81 82 Thousand
10 Nov, 2023 0.8 0.81 0.78 0.81 174 Thousand
09 Nov, 2023 0.82 0.82 0.8 0.82 331 Thousand
08 Nov, 2023 0.81 0.82 0.8 0.82 419 Thousand