Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.76 0.78 0.76 0.78 241 Thousand
18 Dec, 2023 0.77 0.77 0.75 0.76 1.01 Million
15 Dec, 2023 0.75 0.79 0.75 0.79 678 Thousand
14 Dec, 2023 0.77 0.77 0.74 0.74 753 Thousand
13 Dec, 2023 0.76 0.78 0.75 0.78 715 Thousand
12 Dec, 2023 0.78 0.79 0.75 0.79 81 Thousand
11 Dec, 2023 0.77 0.78 0.76 0.76 247 Thousand
08 Dec, 2023 0.8 0.8 0.77 0.8 16 Thousand
07 Dec, 2023 0.77 0.8 0.77 0.8 47 Thousand
06 Dec, 2023 0.78 0.79 0.75 0.79 498 Thousand