Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.72 0.73 0.68 0.72 370 Thousand
18 Jan, 2024 0.68 0.72 0.67 0.72 1.03 Million
17 Jan, 2024 0.74 0.74 0.68 0.72 968 Thousand
16 Jan, 2024 0.75 0.76 0.75 0.76 100 Thousand
15 Jan, 2024 0.75 0.77 0.73 0.75 394 Thousand
12 Jan, 2024 0.75 0.76 0.75 0.75 41 Thousand
11 Jan, 2024 0.73 0.76 0.73 0.76 647 Thousand
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.74 0.75 290 Thousand
08 Jan, 2024 0.76 0.76 0.74 0.75 357 Thousand