Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.83 0.83 0.82 0.83 159 Thousand
09 Aug, 2024 0.83 0.83 0.83 0.83 -
08 Aug, 2024 0.83 0.83 0.81 0.82 217 Thousand
07 Aug, 2024 0.83 0.84 0.81 0.83 460 Thousand
06 Aug, 2024 0.81 0.83 0.79 0.83 816 Thousand
05 Aug, 2024 0.83 0.83 0.79 0.8 1.81 Million
02 Aug, 2024 0.84 0.85 0.81 0.85 796 Thousand
01 Aug, 2024 0.82 0.84 0.8 0.84 225 Thousand
31 Jul, 2024 0.83 0.84 0.82 0.83 566 Thousand
30 Jul, 2024 0.85 0.87 0.83 0.83 706 Thousand