Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.77 0.79 0.77 0.77 1.47 Million
25 Mar, 2024 0.77 0.77 0.75 0.77 150 Thousand
22 Mar, 2024 0.76 0.78 0.75 0.77 1.22 Million
21 Mar, 2024 0.78 0.79 0.76 0.76 4.32 Million
20 Mar, 2024 0.77 0.79 0.75 0.77 1.77 Million
19 Mar, 2024 0.73 0.78 0.72 0.77 1.46 Million
18 Mar, 2024 0.75 0.77 0.72 0.75 1.31 Million
15 Mar, 2024 0.72 0.75 0.71 0.75 817 Thousand
14 Mar, 2024 0.71 0.72 0.71 0.72 76 Thousand
13 Mar, 2024 0.7 0.72 0.67 0.72 221 Thousand