Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.7 0.71 0.67 0.71 452 Thousand
11 Mar, 2024 0.69 0.7 0.67 0.69 216 Thousand
08 Mar, 2024 0.69 0.7 0.68 0.7 341 Thousand
07 Mar, 2024 0.71 0.71 0.66 0.69 402 Thousand
06 Mar, 2024 0.74 0.74 0.7 0.73 700 Thousand
05 Mar, 2024 0.72 0.74 0.71 0.73 178 Thousand
04 Mar, 2024 0.75 0.76 0.73 0.75 228 Thousand
01 Mar, 2024 0.71 0.75 0.71 0.75 290 Thousand
29 Feb, 2024 0.73 0.74 0.71 0.74 367 Thousand
28 Feb, 2024 0.74 0.78 0.72 0.74 3.03 Million