Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.77 0.77 0.73 0.75 1.49 Million
21 Aug, 2024 0.81 0.81 0.74 0.77 3.94 Million
20 Aug, 2024 0.82 0.82 0.78 0.81 319 Thousand
19 Aug, 2024 0.81 0.83 0.81 0.83 119 Thousand
18 Aug, 2024 0.81 0.83 0.81 0.83 119 Thousand
16 Aug, 2024 0.82 0.83 0.81 0.83 184 Thousand
15 Aug, 2024 0.83 0.83 0.81 0.83 77 Thousand
14 Aug, 2024 0.83 0.83 0.82 0.83 119 Thousand
13 Aug, 2024 0.83 0.83 0.81 0.82 214 Thousand
12 Aug, 2024 0.83 0.83 0.82 0.83 159 Thousand