HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.81 | 0.81 | 0.74 | 0.77 | 3.94 Million |
20 Aug, 2024 | 0.82 | 0.82 | 0.78 | 0.81 | 319 Thousand |
19 Aug, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 119 Thousand |
18 Aug, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 119 Thousand |
16 Aug, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 184 Thousand |
15 Aug, 2024 | 0.83 | 0.83 | 0.81 | 0.83 | 77 Thousand |
14 Aug, 2024 | 0.83 | 0.83 | 0.82 | 0.83 | 119 Thousand |
13 Aug, 2024 | 0.83 | 0.83 | 0.81 | 0.82 | 214 Thousand |
12 Aug, 2024 | 0.83 | 0.83 | 0.82 | 0.83 | 159 Thousand |
11 Aug, 2024 | 0.83 | 0.83 | 0.82 | 0.83 | 159 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30