HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 376 Thousand |
26 Jul, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 213 Thousand |
25 Jul, 2024 | 0.85 | 0.85 | 0.83 | 0.85 | 204 Thousand |
24 Jul, 2024 | 0.86 | 0.88 | 0.85 | 0.86 | 360 Thousand |
23 Jul, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2000.00 |
22 Jul, 2024 | 0.87 | 0.88 | 0.83 | 0.86 | 827 Thousand |
19 Jul, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 204 Thousand |
18 Jul, 2024 | 0.87 | 0.88 | 0.86 | 0.88 | 376 Thousand |
17 Jul, 2024 | 0.89 | 0.89 | 0.85 | 0.87 | 1.21 Million |
16 Jul, 2024 | 0.89 | 0.9 | 0.87 | 0.89 | 62 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30