Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.66 0.66 0.64 0.66 206 Thousand
08 Feb, 2024 0.67 0.69 0.65 0.66 3.7 Million
07 Feb, 2024 0.67 0.69 0.66 0.68 533 Thousand
06 Feb, 2024 0.68 0.68 0.67 0.68 546 Thousand
05 Feb, 2024 0.67 0.68 0.66 0.68 211 Thousand
02 Feb, 2024 0.69 0.69 0.67 0.69 1.33 Million
01 Feb, 2024 0.68 0.69 0.68 0.69 212 Thousand
31 Jan, 2024 0.69 0.69 0.68 0.69 246 Thousand
30 Jan, 2024 0.69 0.7 0.68 0.7 481 Thousand
29 Jan, 2024 0.73 0.73 0.69 0.71 427 Thousand