Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.9 0.94 0.87 0.9 2.99 Million
11 Apr, 2024 0.88 0.9 0.87 0.9 608 Thousand
10 Apr, 2024 0.83 0.89 0.83 0.88 2.12 Million
09 Apr, 2024 0.8 0.83 0.8 0.83 1.91 Million
08 Apr, 2024 0.8 0.81 0.79 0.8 5.24 Million
05 Apr, 2024 0.78 0.8 0.78 0.79 441 Thousand
03 Apr, 2024 0.77 0.81 0.77 0.8 1.56 Million
02 Apr, 2024 0.78 0.83 0.77 0.79 2.89 Million
28 Mar, 2024 0.78 0.79 0.75 0.79 4.51 Million
27 Mar, 2024 0.77 0.78 0.76 0.78 1.23 Million