Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.85 0.88 0.85 0.88 902 Thousand
25 Apr, 2024 0.88 0.88 0.84 0.88 3.17 Million
24 Apr, 2024 0.88 0.88 0.86 0.88 890 Thousand
23 Apr, 2024 0.87 0.88 0.87 0.88 341 Thousand
22 Apr, 2024 0.88 0.88 0.85 0.85 552 Thousand
19 Apr, 2024 0.88 0.89 0.87 0.89 285 Thousand
18 Apr, 2024 0.88 0.89 0.86 0.88 287 Thousand
17 Apr, 2024 0.87 0.89 0.86 0.89 606 Thousand
16 Apr, 2024 0.87 0.89 0.85 0.89 469 Thousand
15 Apr, 2024 0.9 0.9 0.87 0.9 668 Thousand