Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.71 0.72 0.67 0.7 3.02 Million
26 Sep, 2024 0.69 0.71 0.68 0.71 679 Thousand
25 Sep, 2024 0.71 0.72 0.67 0.68 748 Thousand
24 Sep, 2024 0.69 0.71 0.69 0.7 1.02 Million
23 Sep, 2024 0.7 0.71 0.67 0.69 493 Thousand
20 Sep, 2024 0.69 0.69 0.66 0.69 698 Thousand
19 Sep, 2024 0.68 0.7 0.66 0.69 931 Thousand
17 Sep, 2024 0.67 0.67 0.65 0.67 192 Thousand
16 Sep, 2024 0.67 0.68 0.67 0.67 220 Thousand
15 Sep, 2024 0.67 0.67 0.67 0.67 30 Thousand