Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.9 0.92 0.88 0.92 340 Thousand
30 Oct, 2024 0.9 0.92 0.86 0.9 2.19 Million
29 Oct, 2024 0.91 0.93 0.9 0.92 600 Thousand
28 Oct, 2024 0.93 0.97 0.89 0.9 5.67 Million
25 Oct, 2024 0.96 0.96 0.9 0.92 3.13 Million
24 Oct, 2024 0.89 1.0 0.89 0.96 5.87 Million
23 Oct, 2024 0.89 0.92 0.86 0.92 3.77 Million
22 Oct, 2024 0.86 0.97 0.86 0.9 5.57 Million
21 Oct, 2024 0.83 0.88 0.82 0.88 3.25 Million
18 Oct, 2024 0.8 0.85 0.8 0.85 1.35 Million