HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.9 | 0.92 | 0.88 | 0.92 | 340 Thousand |
30 Oct, 2024 | 0.9 | 0.92 | 0.86 | 0.9 | 2.19 Million |
29 Oct, 2024 | 0.91 | 0.93 | 0.9 | 0.92 | 600 Thousand |
28 Oct, 2024 | 0.93 | 0.97 | 0.89 | 0.9 | 5.67 Million |
25 Oct, 2024 | 0.96 | 0.96 | 0.9 | 0.92 | 3.13 Million |
24 Oct, 2024 | 0.89 | 1.0 | 0.89 | 0.96 | 5.87 Million |
23 Oct, 2024 | 0.89 | 0.92 | 0.86 | 0.92 | 3.77 Million |
22 Oct, 2024 | 0.86 | 0.97 | 0.86 | 0.9 | 5.57 Million |
21 Oct, 2024 | 0.83 | 0.88 | 0.82 | 0.88 | 3.25 Million |
18 Oct, 2024 | 0.8 | 0.85 | 0.8 | 0.85 | 1.35 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30