Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.05 1.05 1.0 1.03 708 Thousand
27 May, 2024 1.02 1.05 1.01 1.05 1.39 Million
24 May, 2024 1.0 1.04 1.0 1.02 732 Thousand
23 May, 2024 1.01 1.12 1.0 1.03 1.54 Million
22 May, 2024 1.06 1.06 1.01 1.03 1.14 Million
21 May, 2024 1.05 1.06 1.03 1.06 333 Thousand
20 May, 2024 1.07 1.08 1.05 1.06 1.47 Million
17 May, 2024 1.08 1.09 1.07 1.08 1.15 Million
16 May, 2024 1.07 1.1 1.06 1.08 3.19 Million
14 May, 2024 1.07 1.09 1.04 1.07 2.52 Million