HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1.22 | 1.31 | 1.22 | 1.26 | 4.71 Million |
22 Nov, 2024 | 1.31 | 1.37 | 1.22 | 1.3 | 10.64 Million |
21 Nov, 2024 | 1.24 | 1.38 | 1.16 | 1.3 | 15.3 Million |
20 Nov, 2024 | 1.06 | 1.25 | 1.06 | 1.25 | 10.92 Million |
19 Nov, 2024 | 0.97 | 1.13 | 0.97 | 1.05 | 7.88 Million |
18 Nov, 2024 | 0.96 | 1.01 | 0.95 | 0.97 | 1.72 Million |
15 Nov, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 123 Thousand |
14 Nov, 2024 | 0.95 | 0.99 | 0.94 | 0.96 | 2.27 Million |
13 Nov, 2024 | 0.91 | 0.96 | 0.9 | 0.96 | 2.17 Million |
12 Nov, 2024 | 0.9 | 0.95 | 0.87 | 0.91 | 4.92 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30