Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.0 1.01 0.98 1.0 1.54 Million
25 Jun, 2024 0.99 1.01 0.93 1.0 1.77 Million
24 Jun, 2024 1.03 1.04 0.97 0.99 1.35 Million
21 Jun, 2024 0.96 1.03 0.96 1.03 3.81 Million
20 Jun, 2024 0.95 0.98 0.94 0.97 1.82 Million
19 Jun, 2024 0.94 0.95 0.93 0.95 944 Thousand
18 Jun, 2024 0.95 0.95 0.92 0.94 951 Thousand
17 Jun, 2024 0.93 0.95 0.91 0.95 1.04 Million
14 Jun, 2024 0.92 0.93 0.9 0.93 653 Thousand
13 Jun, 2024 0.89 0.92 0.88 0.92 1.17 Million