Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.28 | 1.37 | 1.21 | 1.22 | 10.42 Million |
| 06 Dec, 2024 | 1.3 | 1.33 | 1.27 | 1.28 | 2.66 Million |
| 05 Dec, 2024 | 1.22 | 1.33 | 1.21 | 1.27 | 4.95 Million |
| 04 Dec, 2024 | 1.22 | 1.26 | 1.19 | 1.24 | 1.75 Million |
| 03 Dec, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 1.18 Million |
| 02 Dec, 2024 | 1.2 | 1.24 | 1.17 | 1.2 | 3.38 Million |
| 29 Nov, 2024 | 1.26 | 1.31 | 1.2 | 1.21 | 3.42 Million |
| 28 Nov, 2024 | 1.26 | 1.35 | 1.23 | 1.24 | 3.41 Million |
| 27 Nov, 2024 | 1.23 | 1.27 | 1.22 | 1.26 | 2.18 Million |
| 26 Nov, 2024 | 1.23 | 1.29 | 1.22 | 1.28 | 1.79 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30