Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.89 0.91 0.88 0.91 947 Thousand
11 Jun, 2024 0.89 0.91 0.88 0.91 1.31 Million
07 Jun, 2024 0.92 0.93 0.89 0.9 716 Thousand
06 Jun, 2024 0.93 0.97 0.92 0.94 1.55 Million
05 Jun, 2024 0.95 0.95 0.9 0.94 1.5 Million
04 Jun, 2024 0.97 0.98 0.95 0.95 1.04 Million
03 Jun, 2024 0.96 0.99 0.96 0.98 1.1 Million
31 May, 2024 0.99 0.99 0.96 0.98 1.19 Million
30 May, 2024 1.03 1.03 0.96 1.01 1.39 Million
29 May, 2024 1.03 1.03 1.0 1.03 839 Thousand