Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.9 0.95 0.87 0.91 4.92 Million
11 Nov, 2024 0.88 0.93 0.87 0.92 1.17 Million
08 Nov, 2024 0.89 0.9 0.89 0.9 217 Thousand
07 Nov, 2024 0.88 0.89 0.87 0.87 330 Thousand
06 Nov, 2024 0.88 0.93 0.87 0.87 1.94 Million
05 Nov, 2024 0.87 0.89 0.87 0.87 500 Thousand
04 Nov, 2024 0.91 0.91 0.87 0.87 270 Thousand
01 Nov, 2024 0.9 0.92 0.88 0.91 612 Thousand
31 Oct, 2024 0.9 0.92 0.88 0.92 340 Thousand
30 Oct, 2024 0.9 0.92 0.86 0.9 2.19 Million