HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.88 | 0.93 | 0.87 | 0.92 | 1.17 Million |
08 Nov, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | 217 Thousand |
07 Nov, 2024 | 0.88 | 0.89 | 0.87 | 0.87 | 330 Thousand |
06 Nov, 2024 | 0.88 | 0.93 | 0.87 | 0.87 | 1.94 Million |
05 Nov, 2024 | 0.87 | 0.89 | 0.87 | 0.87 | 500 Thousand |
04 Nov, 2024 | 0.91 | 0.91 | 0.87 | 0.87 | 270 Thousand |
01 Nov, 2024 | 0.9 | 0.92 | 0.88 | 0.91 | 612 Thousand |
31 Oct, 2024 | 0.9 | 0.92 | 0.88 | 0.92 | 340 Thousand |
30 Oct, 2024 | 0.9 | 0.92 | 0.86 | 0.9 | 2.19 Million |
29 Oct, 2024 | 0.91 | 0.93 | 0.9 | 0.92 | 600 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30