Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.85 0.85 0.83 0.85 204 Thousand
24 Jul, 2024 0.86 0.88 0.85 0.86 360 Thousand
23 Jul, 2024 0.88 0.88 0.88 0.88 2000.00
22 Jul, 2024 0.87 0.88 0.83 0.86 827 Thousand
19 Jul, 2024 0.88 0.88 0.86 0.88 204 Thousand
18 Jul, 2024 0.87 0.88 0.86 0.88 376 Thousand
17 Jul, 2024 0.89 0.89 0.85 0.87 1.21 Million
16 Jul, 2024 0.89 0.9 0.87 0.89 62 Thousand
15 Jul, 2024 0.91 0.92 0.91 0.92 79 Thousand
12 Jul, 2024 0.92 0.92 0.9 0.92 2.1 Million