HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1.37 | 1.39 | 1.33 | 1.37 | 976 Thousand |
23 Dec, 2024 | 1.38 | 1.41 | 1.35 | 1.37 | 803 Thousand |
20 Dec, 2024 | 1.42 | 1.47 | 1.3 | 1.38 | 2.85 Million |
19 Dec, 2024 | 1.47 | 1.52 | 1.41 | 1.42 | 7.95 Million |
18 Dec, 2024 | 1.35 | 1.48 | 1.31 | 1.47 | 5.05 Million |
17 Dec, 2024 | 1.32 | 1.41 | 1.25 | 1.37 | 7.67 Million |
16 Dec, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 2.18 Million |
13 Dec, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 1.57 Million |
12 Dec, 2024 | 1.31 | 1.32 | 1.25 | 1.28 | 4.39 Million |
11 Dec, 2024 | 1.27 | 1.32 | 1.22 | 1.3 | 5 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30