Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.77 0.81 0.76 0.79 492 Thousand
04 Dec, 2023 0.79 0.81 0.78 0.81 672 Thousand
01 Dec, 2023 0.84 0.86 0.79 0.82 738 Thousand
30 Nov, 2023 0.78 0.86 0.78 0.82 1.41 Million
29 Nov, 2023 0.79 0.8 0.76 0.79 437.2 Thousand
28 Nov, 2023 0.78 0.8 0.76 0.8 526 Thousand
27 Nov, 2023 0.79 0.81 0.79 0.81 311 Thousand
24 Nov, 2023 0.79 0.79 0.78 0.79 95 Thousand
23 Nov, 2023 0.8 0.8 0.8 0.8 1000.00
22 Nov, 2023 0.79 0.81 0.78 0.8 33 Thousand