Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.78 0.78 0.75 0.77 32 Thousand
20 Oct, 2023 0.76 0.78 0.75 0.78 19 Thousand
19 Oct, 2023 0.77 0.81 0.76 0.81 185 Thousand
18 Oct, 2023 0.77 0.79 0.77 0.79 34 Thousand
17 Oct, 2023 0.78 0.8 0.78 0.8 11 Thousand
16 Oct, 2023 0.76 0.78 0.75 0.78 851 Thousand
13 Oct, 2023 0.77 0.79 0.77 0.78 140 Thousand
12 Oct, 2023 0.81 0.81 0.78 0.8 400 Thousand
11 Oct, 2023 0.8 0.8 0.77 0.79 64 Thousand
10 Oct, 2023 0.77 0.8 0.77 0.8 262 Thousand