LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.98 0.98 0.97 0.97 14 Thousand
23 Nov, 2023 0.98 0.98 0.97 0.98 108 Thousand
22 Nov, 2023 0.99 0.99 0.98 0.98 116 Thousand
21 Nov, 2023 1.0 1.02 0.98 0.98 106 Thousand
20 Nov, 2023 0.99 1.0 0.98 1.0 50 Thousand
17 Nov, 2023 0.99 0.99 0.98 0.99 82 Thousand
16 Nov, 2023 1.0 1.0 0.99 0.99 172 Thousand
15 Nov, 2023 1.01 1.01 1.0 1.0 142 Thousand
14 Nov, 2023 1.01 1.02 1.0 1.0 54 Thousand
13 Nov, 2023 1.01 1.01 1.01 1.01 -