LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.37 0.37 0.37 0.37 204 Thousand
24 Apr, 2025 0.37 0.37 0.37 0.37 104 Thousand
22 Apr, 2025 0.36 0.38 0.36 0.38 70 Thousand
18 Apr, 2025 0.37 0.37 0.36 0.37 274 Thousand
17 Apr, 2025 0.37 0.37 0.36 0.37 274 Thousand
16 Apr, 2025 0.37 0.37 0.36 0.37 334 Thousand
15 Apr, 2025 0.35 0.4 0.35 0.37 228 Thousand
14 Apr, 2025 0.36 0.36 0.36 0.36 6000.00
11 Apr, 2025 0.37 0.37 0.36 0.37 384 Thousand
10 Apr, 2025 0.38 0.38 0.37 0.37 198 Thousand