LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.09 1.09 1.06 1.08 298 Thousand
26 Sep, 2023 1.1 1.1 1.08 1.09 536 Thousand
25 Sep, 2023 1.09 1.1 1.09 1.1 134 Thousand
22 Sep, 2023 1.11 1.12 1.1 1.12 254 Thousand
21 Sep, 2023 1.13 1.13 1.11 1.11 246 Thousand
20 Sep, 2023 1.12 1.13 1.08 1.13 120 Thousand
19 Sep, 2023 1.12 1.13 1.11 1.11 396 Thousand
18 Sep, 2023 1.13 1.13 1.12 1.13 146 Thousand
15 Sep, 2023 1.09 1.11 1.09 1.11 108 Thousand
14 Sep, 2023 1.14 1.14 1.06 1.1 340 Thousand