LH Group Limited (1978.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.05 1.08 1.05 1.06 276 Thousand
11 Oct, 2023 1.04 1.05 1.04 1.05 354 Thousand
10 Oct, 2023 1.07 1.07 1.05 1.05 268 Thousand
09 Oct, 2023 1.07 1.07 1.05 1.07 96 Thousand
06 Oct, 2023 1.08 1.08 1.07 1.07 32 Thousand
05 Oct, 2023 1.07 1.07 1.06 1.07 138 Thousand
04 Oct, 2023 1.07 1.1 1.07 1.09 68 Thousand
03 Oct, 2023 1.06 1.07 1.06 1.07 4000.00
29 Sep, 2023 1.08 1.08 1.07 1.08 52 Thousand
28 Sep, 2023 1.06 1.08 1.06 1.08 119.97 Thousand